Vaulta
A · 美元计价
$0.0797
-3.86%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0829
24H 成交量$15.04万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.57万 | $1,043.11万 | -0.83% |
| 645 |
ARMBARMB
|
$210.13 | $212.45 | $207.27 | $4.33万 | — | 0.88% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -2.91% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $284.66万 | — | 2.50% |
| 537 |
FTTFTX Token
|
$0.2328 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.47% |
| 339 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -4.16% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.41万 | $1,150.64万 | 4.17% |
| 341 |
AXTIBAXTIB
|
$56.78 | $58.20 | $54.81 | $34.51万 | — | 2.03% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$155.22 | $158.25 | $147.17 | $582.18万 | — | 1.56% |
| 470 |
NEWTNewton Protocol
|
$0.04328 | $0.04398 | $0.04231 | $20.29万 | $927.15万 | -0.71% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.21万 | $1,716.33万 | -3.52% |
| 654 |
DELLBDELLB
|
$429.81 | $436.22 | $425.29 | $3.44万 | — | 0.99% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 333 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.79万 | $1.28亿 | -3.11% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
NEXONexo
|
$0.748 | $0.775 | $0.746 | $39.42万 | $4.95亿 | -1.84% |
| 98 |
GGravity
|
$0.00344 | $0.00408 | $0.00341 | $224.10万 | $2,655.42万 | -11.11% |
相关站点
共 40 个
DRAMB _BTC行情
LITEB _比特币行情
LITEB _加密货币行情
MegaETH _币种排行
Worldcoin _BTC行情
Cardano _加密货币行情
KORUB _比特币
RedStone _币种排行
Holo _比特币行情
BIO Protocol _数字货币市值
Caldera _比特币行情
BFUSD _币种排行
Injective _币种排行
Hashflow _加密货币行情
Pepe _加密货币行情
Aave _比特币
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Cardano _币种排行
Celo _比特币行情
LayerZero _加密货币行情
LITEB _BTC行情
Near Protocol _币种排行
Pudgy Penguins _加密货币行情
Aave _数字货币市值
MSTRB _币种排行
Starknet _比特币
QQQB _加密货币行情
ZAMA _数字货币市值
Arbitrum _币种排行
Solana _加密货币行情
Pump.fun _数字货币市值
Prometeus _加密货币行情
THORChain _数字货币市值
MUB _数字货币市值
RedStone _以太坊ETH价格
Artificial _数字货币市值