Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.21万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.70% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 68 |
ZAMAZAMA
|
$0.06805 | $0.07314 | $0.06755 | $339.85万 | — | -6.79% |
| 517 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2309 | $14.45万 | $3,190.45万 | -3.38% |
| 375 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0117 | $29.43万 | $2,772.64万 | -1.81% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000614 | $39.45万 | $1,150.64万 | 2.40% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 416 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.13万 | $927.15万 | -3.51% |
| 165 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01747 | $91.47万 | $1,716.33万 | 1.03% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 354 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.01191 | $32.12万 | $1.28亿 | -1.97% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
相关站点
共 40 个
First Digital _加密货币行情
KORUB _比特币
Hyperliquid _以太坊ETH价格
Prometeus _比特币
QQQB _BTC行情
Gravity _BTC行情
USDC _BTC行情
Sophon _加密货币行情
Dash _以太坊ETH价格
Avalanche _数字货币市值
Pendle _数字货币市值
Ethena _比特币
SOXLB _数字货币市值
Gravity _加密货币行情
Celestia _比特币行情
LayerZero _币种排行
Ethereum _以太坊ETH价格
Origin _BTC行情
KORUB _加密货币行情
Ethereum _BTC行情
Prometeus _比特币行情
Internet _数字货币市值
Filecoin _比特币
Litecoin _加密货币行情
Litecoin _BTC行情
THORChain _数字货币市值
Gravity _加密货币行情
Power Ledger _数字货币市值
USDC _BTC行情
RWUSD _比特币
Cardano _以太坊ETH价格
Solana _BTC行情
Bubblemaps _比特币行情
Bitcoin Cash _数字货币市值
Stellar _比特币
Artificial _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币行情
Solana _比特币
Pepe _以太坊ETH价格