云纬智库
行情总览
ADX

AdEx

ADX · 美元计价
$0.059
0.68% ≈ ￥0.3894 ($0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$41.63万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Euler $1.085 -5.16% Firo $0.3 -25.00% BEB $206.2 -0.02% MITH $0.00345 -5.22% StellaALPHA $0.0097 -3.00% OpenLedger $0.0826 -2.36% LTO Network $0.0038 +2.70% PowerPool Concentrated Voting CVP $0.0339 -23.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 HYPER HYPERHyperlane $0.0592 $0.0605 $0.0591 $22.44万 $1,043.11万 -1.82%
646 ARMB ARMBARMB $209.36 $212.45 $207.27 $4.41万 — 0.39%
512 ACT ACTAct I : The AI Prophecy $0.00801 $0.00832 $0.00797 $16.04万 $779.29万 -3.49%
78 ZAMA ZAMAZAMA $0.07004 $0.07112 $0.06755 $283.03万 — 1.55%
535 FTT FTTFTX Token $0.2327 $0.2414 $0.2299 $14.12万 $3,190.45万 -2.84%
335 BABY BABYBabylon $0.01176 $0.01237 $0.0117 $35.58万 $2,772.64万 -4.24%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
359 MBL MBLMovieBloc $0.000632 $0.00068 $0.000627 $32.83万 $1,150.64万 0.64%
336 AXTIB AXTIBAXTIB $56.28 $58.20 $54.81 $35.38万 — 1.13%
390 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
284 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
52 SKHYB SKHYBSKHYB $154.88 $158.25 $147.17 $586.55万 — 1.30%
470 NEWT NEWTNewton Protocol $0.04316 $0.04398 $0.04231 $20.00万 $927.15万 -1.37%
185 TUT TUTTUTORIAL $0.01754 $0.01847 $0.01744 $78.73万 $1,716.33万 -3.94%
655 DELLB DELLBDELLB $426.01 $436.22 $425.29 $3.53万 — 0.00%
253 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
322 CHZ CHZChiliz $0.01184 $0.01226 $0.01178 $36.75万 $1.28亿 -3.11%
385 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
303 NEXO NEXONexo $0.749 $0.775 $0.745 $39.83万 $4.95亿 -1.96%
99 G GGravity $0.00342 $0.00408 $0.00341 $218.62万 $2,655.42万 -12.31%

相关站点

共 40 个
TONToken _以太坊ETH价格 Ethena _BTC行情 Ethereum _BTC行情 SOXLB _比特币行情 PancakeSwap _以太坊ETH价格 Pepe _以太坊ETH价格 SOXLB _比特币 Mitosis _加密货币行情 Aave _以太坊ETH价格 TQQQB _加密货币行情 THORChain _比特币行情 Quant _加密货币行情 Celo _加密货币行情 Solv Protocol _以太坊ETH价格 Gram _比特币行情 Pudgy Penguins _比特币 Zcash _加密货币行情 PAX Gold _加密货币行情 USD1 _数字货币市值 1000CAT _以太坊ETH价格 Worldcoin _加密货币行情 Uniswap _以太坊ETH价格 Mitosis _数字货币市值 OFFICIAL TRUMP _数字货币市值 Hashflow _BTC行情 Solv Protocol _比特币行情 Vanar Chain _比特币行情 BFUSD _以太坊ETH价格 Plasma _加密货币行情 Solana _数字货币市值 Sophon _加密货币行情 Aerodrome _BTC行情 SOXLB _以太坊ETH价格 RedStone _以太坊ETH价格 BFUSD _数字货币市值 Artificial _比特币 USDC _以太坊ETH价格 Uniswap _币种排行 Pudgy Penguins _比特币行情 Arbitrum _数字货币市值