Arweave
AR · 美元计价
$3.135
-1.10%
≈ ￥20.691
(-$0.04)
更新于 2026-11-02 18:05:04
24H 最高$3.23
24H 最低$3.05
今日开盘$3.17
24H 成交量$203.96万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $24.43万 | $1,043.11万 | -1.33% |
| 653 |
ARMBARMB
|
$211.27 | $212.45 | $207.27 | $3.17万 | — | 1.25% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $15.00万 | $779.29万 | -2.90% |
| 76 |
ZAMAZAMA
|
$0.06866 | $0.07112 | $0.06755 | $291.92万 | — | -2.53% |
| 527 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -2.29% |
| 356 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $32.16万 | $2,772.64万 | -3.92% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.56万 | $1,150.64万 | 1.58% |
| 405 |
AXTIBAXTIB
|
$57.15 | $58.18 | $54.81 | $26.72万 | — | 2.86% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 281 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$156.14 | $158.25 | $147.17 | $537.79万 | — | 2.52% |
| 441 |
NEWTNewton Protocol
|
$0.04237 | $0.04421 | $0.04231 | $21.93万 | $927.15万 | -3.62% |
| 165 |
TUTTUTORIAL
|
$0.01746 | $0.01847 | $0.01745 | $88.88万 | $1,716.33万 | -3.16% |
| 662 |
DELLBDELLB
|
$432.49 | $436.22 | $425.08 | $2.40万 | — | 1.62% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 360 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01187 | $31.71万 | $1.28亿 | -2.71% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
NEXONexo
|
$0.758 | $0.775 | $0.757 | $38.01万 | $4.95亿 | -0.92% |
| 69 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $335.87万 | $2,655.42万 | -14.00% |
相关站点
共 40 个
Celestia _数字货币市值
Pepe _币种排行
Gitcoin _BTC行情
Sui _以太坊ETH价格
Pendle _比特币行情
Hashflow _比特币行情
Internet _加密货币行情
Quant _比特币行情
PAX Gold _比特币行情
Quant _BTC行情
First Digital _BTC行情
QQQB _数字货币市值
Pendle _BTC行情
Aave _BTC行情
Caldera _比特币
Holo _比特币行情
INTCB _加密货币行情
Origin _比特币行情
SKHYB _以太坊ETH价格
Holo _比特币行情
Worldcoin _BTC行情
BEAMX _比特币
Quant _以太坊ETH价格
Stellar _数字货币市值
PAX Gold _比特币行情
Starknet _比特币行情
Zcash _以太坊ETH价格
Celo _加密货币行情
GOOGLB _BTC行情
United Stables _加密货币行情
Internet _币种排行
Starknet _比特币行情
Dash _币种排行
Starknet _币种排行
KORUB _比特币行情
1000CAT _币种排行
PancakeSwap _比特币
BIO Protocol _数字货币市值
RWUSD _比特币
Haedal _以太坊ETH价格