Aster
ASTER · 美元计价
$0.6998
0.11%
≈ ￥4.6187
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.699
24H 成交量$521.15万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.52万 | $1,043.11万 | 0.17% |
| 639 |
ARMBARMB
|
$204.68 | $212.45 | $200.62 | $7.01万 | — | -1.64% |
| 414 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00832 | $0.00797 | $27.58万 | $779.29万 | 0.49% |
| 89 |
ZAMAZAMA
|
$0.07037 | $0.07112 | $0.06755 | $256.55万 | — | 1.84% |
| 513 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $17.04万 | $3,190.45万 | -1.96% |
| 325 |
BABYBabylon
|
$0.01183 | $0.01228 | $0.0117 | $38.65万 | $2,772.64万 | -3.59% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.49万 | $1,150.64万 | 1.88% |
| 235 |
AXTIBAXTIB
|
$56.35 | $58.20 | $52.10 | $58.19万 | — | 1.46% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 47 |
SKHYBSKHYB
|
$155.04 | $158.25 | $147.17 | $709.69万 | — | 1.87% |
| 454 |
NEWTNewton Protocol
|
$0.04368 | $0.04396 | $0.04231 | $23.36万 | $927.15万 | 0.58% |
| 220 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $64.41万 | $1,716.33万 | -2.22% |
| 641 |
DELLBDELLB
|
$418.52 | $436.22 | $409.69 | $6.79万 | — | -1.70% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 308 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $40.11万 | $1.28亿 | -2.14% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $46.85万 | $4.95亿 | -1.17% |
| 122 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $154.90万 | $2,655.42万 | -6.22% |
相关站点
共 40 个
Official _BTC行情
Aster _比特币行情
BNB _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
BitTensor _BTC行情
Aerodrome _加密货币行情
KORUB _比特币行情
Zcash _比特币
Bubblemaps _币种排行
TONToken _BTC行情
Solv Protocol _比特币行情
牛来 _比特币行情
NVDAB _币种排行
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Polkadot _数字货币市值
Gram _BTC行情
MARSCOIN _比特币行情
INTCB _比特币行情
Tether Gold _比特币
First Digital _比特币行情
INTCB _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币行情
Bubblemaps _比特币
SNXXB _比特币行情
Origin _BTC行情
Gitcoin _加密货币行情
BNCB _币种排行
NVDAB _BTC行情
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _加密货币行情
Ethereum _BTC行情
Pendle _比特币行情
QQQB _BTC行情