Astar
ASTR · 美元计价
$0.005801
-2.52%
≈ ￥0.038287
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.005957
24H 最低$0.005792
今日开盘$0.005951
24H 成交量$5.25万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
HYPERHyperlane
|
$0.06 | $0.0693 | $0.0597 | $119.59万 | $1,054.34万 | -13.42% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 47 |
ZAMAZAMA
|
$0.06875 | $0.07561 | $0.06757 | $481.71万 | — | 0.23% |
| 503 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.83万 | $3,215.20万 | -1.41% |
| 388 |
BABYBabylon
|
$0.01223 | $0.0126 | $0.01202 | $26.15万 | $2,801.35万 | -2.94% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.63% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.26 | $153.03 | $149.74 | $75.79万 | — | 1.43% |
| 326 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -1.96% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 689 |
DELLBDELLB
|
$426.79 | $427.05 | $423.42 | $3,979.49 | — | 0.69% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.11万 | $2,960.34万 | 9.41% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
NFPrompt _BTC行情
SOXLB _BTC行情
Cosmos _比特币
Ethereum _比特币
BIO Protocol _数字货币市值
Amp _以太坊ETH价格
Lisk _BTC行情
牛来 _BTC行情
BIO Protocol _数字货币市值
Panther _比特币行情
SuperVerse _比特币行情
Injective _币种排行
BIO Protocol _加密货币行情
Origin _币种排行
Sophon _数字货币市值
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Zcash _数字货币市值
Pepe _BTC行情
Injective _数字货币市值
Solv Protocol _比特币行情
BEAMX _币种排行
PancakeSwap _比特币行情
ZAMA _比特币行情
Celestia _币种排行
BNB _加密货币行情
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
DODO _数字货币市值
Artificial _BTC行情
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Gravity _比特币
Solv Protocol _比特币
Chainlink _数字货币市值
Morpho _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _BTC行情