ASTSB
ASTSB · 美元计价
$41.74
1.93%
≈ ￥275.484
($0.79)
更新于 2026-11-02 15:40:02
24H 最高$41.98
24H 最低$40.74
今日开盘$40.95
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.79)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $27.32万 | $1,043.11万 | -1.81% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 523 |
AXTIBAXTIB
|
$57.06 | $58.18 | $54.81 | $14.35万 | — | 2.96% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$155.86 | $158.25 | $147.17 | $520.86万 | — | 2.85% |
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 669 |
DELLBDELLB
|
$431.28 | $436.22 | $425.07 | $1.80万 | — | 1.45% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 348 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.65万 | $4.95亿 | -1.17% |
| 54 |
GGravity
|
$0.00347 | $0.0044 | $0.00346 | $541.51万 | $2,655.42万 | -10.34% |
相关站点
共 40 个
Hedera _数字货币市值
Hashflow _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _币种排行
QQQB _BTC行情
RWUSD _比特币
RWUSD _加密货币行情
Origin _以太坊ETH价格
NVDAB _比特币
Gram _加密货币行情
LayerZero _BTC行情
Hashflow _比特币行情
MARSCOIN _以太坊ETH价格
SNDKB _比特币
MSTRB _数字货币市值
Initia _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _加密货币行情
Stacks _比特币
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _币种排行
Pendle _数字货币市值
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Zcash _币种排行
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
Ethena _币种排行
NFPrompt _比特币行情
KORUB _比特币
TONToken _比特币行情
BitTensor _加密货币行情
USD1 _加密货币行情
LayerZero _数字货币市值
XRP _数字货币市值
Aerodrome _比特币
Plume _加密货币行情
Pump.fun _比特币行情