Biconomy
BICO · 美元计价
$0.01513
-3.63%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.0157
24H 成交量$15.72万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HYPERHyperlane
|
$0.0598 | $0.0606 | $0.0591 | $24.47万 | $1,043.11万 | -0.83% |
| 647 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $3.64万 | — | 1.31% |
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.15万 | $779.29万 | -3.02% |
| 78 |
ZAMAZAMA
|
$0.06879 | $0.07052 | $0.06755 | $288.87万 | — | -2.34% |
| 529 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.58万 | $3,190.45万 | -3.64% |
| 360 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.12万 | $2,772.64万 | -3.35% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.51万 | $1,150.64万 | 3.19% |
| 380 |
AXTIBAXTIB
|
$57.01 | $58.18 | $54.81 | $29.14万 | — | 2.76% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 54 |
SKHYBSKHYB
|
$156.09 | $158.25 | $147.17 | $547.87万 | — | 2.53% |
| 440 |
NEWTNewton Protocol
|
$0.04245 | $0.04409 | $0.04231 | $22.47万 | $927.15万 | -3.57% |
| 173 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.66万 | $1,716.33万 | -2.22% |
| 660 |
DELLBDELLB
|
$430.4 | $436.22 | $425.08 | $2.70万 | — | 1.15% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 358 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.64万 | $1.28亿 | -2.38% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $35.67万 | $4.95亿 | 0.00% |
| 74 |
GGravity
|
$0.00345 | $0.00431 | $0.00341 | $316.12万 | $2,655.42万 | -13.97% |
相关站点
共 40 个
Lisk _BTC行情
Ondo _加密货币行情
Near Protocol _数字货币市值
Ethereum _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
Artificial _币种排行
SKHYB _加密货币行情
Pepe _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Hedera _比特币行情
1000CAT _BTC行情
Injective _数字货币市值
Pepe _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Official _加密货币行情
MUB _比特币行情
Litecoin _BTC行情
Holo _比特币
Sophon _比特币
USD1 _币种排行
Ethena _加密货币行情
KORUB _比特币
Gitcoin _币种排行
Celestia _数字货币市值
THORChain _比特币行情
Celestia _数字货币市值
Hashflow _比特币
Gravity _BTC行情
THORChain _以太坊ETH价格
Pepe _比特币行情
Ripple USD _BTC行情
USD1 _比特币
KORUB _以太坊ETH价格
XRP _数字货币市值
ZAMA _以太坊ETH价格