BOOK OF MEME
BOME · 美元计价
$0.0006002
-2.18%
≈ ￥0.00396132
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006136
24H 成交量$35.26万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.76万 | $1,043.11万 | -4.04% |
| 677 |
ARMBARMB
|
$207.46 | $208.73 | $207.06 | $7,382.69 | — | 0.10% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
| 378 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.86% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 177 |
SKHYBSKHYB
|
$151.04 | $153.03 | $149.75 | $79.02万 | — | 0.70% |
| 330 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $34.49万 | $927.15万 | -2.26% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.86万 | $1,716.33万 | 2.57% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 332 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.30万 | $1.28亿 | -2.60% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.33万 | $4.95亿 | -1.04% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $747.89万 | $2,655.42万 | 9.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Starknet _比特币
Zcash _比特币
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Sui _数字货币市值
TONToken _比特币
Kite _比特币
United Stables _比特币行情
DODO _币种排行
Pump.fun _币种排行
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _BTC行情
Celo _BTC行情
Hemi _以太坊ETH价格
牛来 _数字货币市值
Gravity _比特币
Solv Protocol _BTC行情
Lisk _BTC行情
Bitcoin _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _比特币行情
BNB _BTC行情
Uniswap _BTC行情
SuperVerse _比特币行情
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
Amp _以太坊ETH价格
First Digital _BTC行情
Bitcoin _币种排行
BEAMX _加密货币行情