Chromia
CHR · 美元计价
$0.016
-2.08%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01634
24H 成交量$15.61万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $43.82万 | $1,043.11万 | -4.49% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.33万 | $779.29万 | -2.05% |
| 51 |
ZAMAZAMA
|
$0.06783 | $0.07561 | $0.06755 | $423.87万 | — | -2.36% |
| 490 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.46万 | $3,190.45万 | -2.30% |
| 353 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.75% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 314 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.89万 | $1,150.64万 | 4.09% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $80.55万 | — | 1.26% |
| 332 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.72% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.32% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.88万 | $1.28亿 | -1.71% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.77万 | $4.95亿 | -1.16% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00333 | $770.96万 | $2,655.42万 | 12.31% |
相关站点
共 40 个
Avalanche _加密货币行情
Hedera _币种排行
Bubblemaps _比特币
Ondo _以太坊ETH价格
Starknet _比特币行情
Power Ledger _以太坊ETH价格
Initia _加密货币行情
Pump.fun _币种排行
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
Kite _比特币行情
Solana _数字货币市值
Tether Gold _比特币
Aerodrome _BTC行情
BitTensor _加密货币行情
Dash _币种排行
CRCLB _数字货币市值
Pump.fun _数字货币市值
Midnight _加密货币行情
Internet _数字货币市值
Worldcoin _加密货币行情
Aave _加密货币行情
Near Protocol _加密货币行情
Dogecoin _比特币
Ripple USD _加密货币行情
Pepe _币种排行
TONToken _比特币
Filecoin _加密货币行情
Aave _比特币行情
Reserve Rights _比特币
Pudgy Penguins _BTC行情
TONToken _比特币行情
Dogecoin _加密货币行情
Aptos _比特币行情
SNDKB _以太坊ETH价格
Solana _数字货币市值
Stacks _加密货币行情
Ethena _BTC行情
CoW Protocol _比特币
MSTRB _加密货币行情