Civic
CVC · 美元计价
$0.02224
-7.53%
≈ ￥0.146784
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02405
24H 成交量$57.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
HYPERHyperlane
|
$0.0601 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 637 |
ARMBARMB
|
$205.53 | $212.45 | $200.62 | $7.42万 | — | -1.28% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00868 | $0.00797 | $48.72万 | $779.29万 | 1.09% |
| 95 |
ZAMAZAMA
|
$0.06991 | $0.07112 | $0.06755 | $255.37万 | — | 1.58% |
| 539 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2299 | $15.93万 | $3,190.45万 | -0.93% |
| 322 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.60% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.34万 | $1,150.64万 | 1.57% |
| 233 |
AXTIBAXTIB
|
$55.09 | $58.20 | $52.10 | $59.79万 | — | -0.92% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $714.27万 | — | 0.62% |
| 452 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.26万 | $927.15万 | -0.07% |
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01742 | $65.86万 | $1,716.33万 | -2.78% |
| 641 |
DELLBDELLB
|
$416.39 | $436.22 | $409.69 | $7.02万 | — | -2.44% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 316 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 227 |
NEXONexo
|
$0.742 | $0.775 | $0.73 | $62.77万 | $4.95亿 | -3.76% |
| 130 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $145.68万 | $2,655.42万 | -7.51% |
相关站点
共 40 个
Ethena USDe _币种排行
牛来 _币种排行
Aave _比特币行情
LITEB _数字货币市值
BNCB _BTC行情
Celo _BTC行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _比特币行情
Caldera _加密货币行情
DRAMB _加密货币行情
BitTensor _数字货币市值
Worldcoin _加密货币行情
INTWB _加密货币行情
Polkadot _币种排行
SKHYB _币种排行
SKHYB _比特币行情
Hedera _比特币行情
THORChain _币种排行
Cardano _加密货币行情
Haedal _加密货币行情
Uniswap _加密货币行情
Arbitrum _BTC行情
First Digital _币种排行
MSTRB _比特币
NVDAB _比特币行情
Chainlink _以太坊ETH价格
XRP _加密货币行情
MARSCOIN _数字货币市值
THORChain _比特币行情
1000CAT _比特币
Internet _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _币种排行
SNDKB _比特币
LayerZero _加密货币行情
Hedera _币种排行
Filecoin _加密货币行情