Dash
DASH · 美元计价
$45.73
-4.49%
≈ ￥301.818
(-$2.15)
更新于 2026-11-03 17:05:02
24H 最高$48.35
24H 最低$45.40
今日开盘$47.88
24H 成交量$223.69万
流通市值$5.98亿
24H 涨跌额(-$2.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 152 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $109.81万 | $1,398.26万 | 3.98% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $12.47万 | $3,152.10万 | 0.48% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 2.03% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $76.21万 | $1,631.48万 | -3.76% |
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.92% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
相关站点
共 40 个
Celo _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
DRAMB _加密货币行情
Plasma _币种排行
1000CAT _比特币行情
CRCLB _数字货币市值
NFPrompt _比特币行情
NVDAB _加密货币行情
Zcash _币种排行
SOXLB _BTC行情
Lisk _币种排行
Ethena USDe _加密货币行情
Aster _比特币
Avalanche _比特币行情
Solana _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _比特币
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Nomina _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _比特币
PAX Gold _比特币
Holo _BTC行情
Uniswap _BTC行情
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _比特币行情
Artificial _以太坊ETH价格
SKHYB _BTC行情
BNCB _加密货币行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
Cardano _币种排行
INTWB _以太坊ETH价格
EUR _数字货币市值
Ethereum _BTC行情
Pendle _以太坊ETH价格