Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HYPERHyperlane
|
$0.0597 | $0.0612 | $0.0591 | $31.16万 | $1,043.11万 | -1.32% |
| 660 |
ARMBARMB
|
$210.87 | $211.98 | $207.06 | $1.99万 | — | 1.70% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.44% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $441.44万 | — | -0.52% |
| 506 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.59% |
| 385 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $27.81万 | $2,772.64万 | -1.32% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
MBLMovieBloc
|
$0.000649 | $0.000658 | $0.000605 | $31.53万 | $1,150.64万 | 5.36% |
| 585 |
AXTIBAXTIB
|
$56.9 | $57.46 | $54.81 | $8.41万 | — | 3.08% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 66 |
SKHYBSKHYB
|
$155.15 | $156.93 | $147.17 | $332.88万 | — | 3.24% |
| 354 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $30.90万 | $927.15万 | -2.14% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $105.23万 | $1,716.33万 | 3.45% |
| 675 |
DELLBDELLB
|
$432.03 | $432.98 | $423.85 | $9,700.55 | — | 1.85% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.25% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 360 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $707.30万 | $2,655.42万 | -6.53% |
相关站点
共 40 个
Dogecoin _BTC行情
Holo _币种排行
Ethena _比特币行情
Injective _比特币行情
Pump.fun _数字货币市值
Dogecoin _比特币
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
Celestia _BTC行情
Solv Protocol _币种排行
Near Protocol _BTC行情
THORChain _加密货币行情
Aster _加密货币行情
Celestia _以太坊ETH价格
Nillion _BTC行情
Gravity _币种排行
Caldera _BTC行情
Celo _币种排行
Reserve Rights _数字货币市值
Ripple USD _数字货币市值
Hashflow _币种排行
Ondo _比特币
LayerZero _BTC行情
United Stables _比特币行情
Sui _加密货币行情
Origin _以太坊ETH价格
Dash _比特币
Origin _数字货币市值
PancakeSwap _以太坊ETH价格
XRP _加密货币行情
Reserve Rights _比特币行情
Artificial _以太坊ETH价格
Nillion _数字货币市值
Origin _币种排行
Arbitrum _数字货币市值
USD1 _加密货币行情
MUB _比特币行情
Morpho _以太坊ETH价格
SKHYB _以太坊ETH价格
Celestia _加密货币行情