SynFutures
F · 美元计价
$0.002815
-1.26%
≈ ￥0.018579
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.01万 | $1,043.11万 | -1.48% |
| 662 |
ARMBARMB
|
$210.51 | $211.98 | $207.06 | $1.77万 | — | 1.38% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.74万 | $779.29万 | -0.96% |
| 57 |
ZAMAZAMA
|
$0.06927 | $0.07561 | $0.06755 | $447.97万 | — | -0.82% |
| 505 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.80% |
| 379 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.01万 | $2,772.64万 | -1.48% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.39% |
| 586 |
AXTIBAXTIB
|
$56.85 | $57.46 | $54.81 | $8.31万 | — | 2.75% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 68 |
SKHYBSKHYB
|
$154.3 | $156.93 | $147.17 | $322.26万 | — | 2.60% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.03万 | $1,716.33万 | 3.68% |
| 681 |
DELLBDELLB
|
$429.82 | $432.36 | $423.85 | $8,240.65 | — | 1.13% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.32万 | $4.95亿 | -0.13% |
| 38 |
GGravity
|
$0.00358 | $0.00441 | $0.00354 | $750.00万 | $2,655.42万 | -5.29% |
相关站点
共 40 个
MARSCOIN _比特币
SuperVerse _BTC行情
United Stables _以太坊ETH价格
THORChain _币种排行
Holo _BTC行情
Dogecoin _币种排行
Plasma _BTC行情
Dogecoin _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Reserve Rights _币种排行
Filecoin _加密货币行情
Morpho _比特币
Ondo _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _比特币
Bitcoin _加密货币行情
Gram _BTC行情
Origin _BTC行情
First Digital _数字货币市值
Dash _BTC行情
PancakeSwap _比特币
Prometeus _币种排行
NVDAB _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
XRP _比特币行情
Reserve Rights _比特币
Power Ledger _比特币行情
SOXLB _数字货币市值
Lisk _BTC行情
SuperVerse _以太坊ETH价格