Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 21:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -0.50% |
| 645 |
ARMBARMB
|
$210.61 | $212.45 | $207.27 | $4.55万 | — | 1.11% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00831 | $0.00797 | $16.59万 | $779.29万 | -2.53% |
| 85 |
ZAMAZAMA
|
$0.07065 | $0.07112 | $0.06755 | $270.65万 | — | 1.42% |
| 542 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -1.10% |
| 330 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $36.69万 | $2,772.64万 | -3.26% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.69万 | $1,150.64万 | 1.27% |
| 321 |
AXTIBAXTIB
|
$56.96 | $58.20 | $54.81 | $37.46万 | — | 2.32% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$155.64 | $158.25 | $147.17 | $627.04万 | — | 2.05% |
| 477 |
NEWTNewton Protocol
|
$0.04389 | $0.04395 | $0.04231 | $20.18万 | $927.15万 | 0.09% |
| 205 |
TUTTUTORIAL
|
$0.01771 | $0.01838 | $0.01744 | $71.34万 | $1,716.33万 | -2.80% |
| 656 |
DELLBDELLB
|
$429.97 | $436.22 | $425.29 | $3.69万 | — | 0.90% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 317 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $37.85万 | $1.28亿 | -2.29% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 305 |
NEXONexo
|
$0.758 | $0.775 | $0.745 | $39.69万 | $4.95亿 | -1.43% |
| 103 |
GGravity
|
$0.00345 | $0.00408 | $0.0034 | $206.22万 | $2,655.42万 | -11.54% |
相关站点
共 40 个
1000CAT _BTC行情
Official _以太坊ETH价格
Aster _币种排行
Chainlink _数字货币市值
SOXLB _比特币行情
牛来 _BTC行情
NFPrompt _币种排行
CRCLB _数字货币市值
Zcash _比特币行情
1000CAT _数字货币市值
Haedal _数字货币市值
Worldcoin _比特币
Artificial _数字货币市值
ZAMA _币种排行
Prometeus _以太坊ETH价格
Ripple USD _币种排行
BEAMX _币种排行
Worldcoin _币种排行
RWUSD _比特币
XRP _比特币行情
Ethena USDe _比特币
Avalanche _比特币行情
RWUSD _比特币行情
Bubblemaps _比特币
ZAMA _比特币
Lisk _比特币
THORChain _比特币
Filecoin _比特币
Aster _比特币
KORUB _以太坊ETH价格
Starknet _数字货币市值
RWUSD _加密货币行情
EUR _BTC行情
Polkadot _数字货币市值
Celo _比特币行情
MARSCOIN _币种排行
Litecoin _比特币
Celo _BTC行情
Solana _比特币
Official _币种排行