Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.63万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HYPERHyperlane
|
$0.0602 | $0.0698 | $0.0597 | $124.67万 | $1,054.34万 | -13.01% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 47 |
ZAMAZAMA
|
$0.0688 | $0.07561 | $0.06757 | $487.00万 | — | -0.16% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 388 |
BABYBabylon
|
$0.01223 | $0.01261 | $0.01202 | $26.17万 | $2,801.35万 | -3.01% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 643 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.63% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 191 |
SKHYBSKHYB
|
$152.3 | $153.03 | $149.74 | $75.80万 | — | 1.39% |
| 327 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04327 | $36.19万 | $939.15万 | -1.83% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 689 |
DELLBDELLB
|
$426.29 | $427.05 | $423.42 | $4,036.55 | — | 0.59% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.94万 | $4.95亿 | 0.00% |
| 35 |
GGravity
|
$0.00375 | $0.00441 | $0.00332 | $727.61万 | $2,960.34万 | 10.95% |
相关站点
共 40 个
Stacks _比特币行情
SNDKB _币种排行
Reserve Rights _币种排行
Reserve Rights _数字货币市值
Solana _比特币行情
Bitcoin Cash _比特币
SOXLB _币种排行
INTWB _BTC行情
Ondo _币种排行
Chainlink _比特币
Uniswap _数字货币市值
MSTRB _数字货币市值
Aave _加密货币行情
Arbitrum _币种排行
牛来 _加密货币行情
Hedera _币种排行
Celo _BTC行情
Stellar _比特币
LayerZero _数字货币市值
INTWB _数字货币市值
SOXLB _加密货币行情
Uniswap _BTC行情
Lisk _币种排行
BIO Protocol _BTC行情
BEAMX _比特币
Panther _数字货币市值
Avalanche _以太坊ETH价格
Artificial _币种排行
Hashflow _比特币行情
Stellar _BTC行情
Ripple USD _币种排行
NVDAB _BTC行情
TONToken _比特币
Celestia _比特币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Plume _数字货币市值
牛来 _比特币行情
Aave _以太坊ETH价格
Stellar _加密货币行情