MSTRB
MSTRB · 美元计价
$133.28
-0.60%
≈ ￥879.648
(-$0.81)
更新于 2026-11-02 20:20:02
24H 最高$136.00
24H 最低$132.67
今日开盘$134.09
24H 成交量$765.77万
流通市值—
24H 涨跌额(-$0.81)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $22.73万 | $1,043.11万 | -0.33% |
| 647 |
ARMBARMB
|
$210.78 | $212.45 | $207.27 | $4.07万 | — | 1.30% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -1.94% |
| 79 |
ZAMAZAMA
|
$0.07003 | $0.07016 | $0.06755 | $286.51万 | — | 1.16% |
| 533 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.06% |
| 335 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $34.90万 | $2,772.64万 | -2.87% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 367 |
AXTIBAXTIB
|
$57.64 | $58.20 | $54.81 | $31.49万 | — | 3.91% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$155.98 | $158.25 | $147.17 | $567.35万 | — | 2.18% |
| 471 |
NEWTNewton Protocol
|
$0.04318 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -0.90% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 654 |
DELLBDELLB
|
$431 | $436.22 | $425.08 | $3.35万 | — | 1.39% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
NEXONexo
|
$0.759 | $0.775 | $0.756 | $37.41万 | $4.95亿 | -0.26% |
| 89 |
GGravity
|
$0.00348 | $0.00408 | $0.00341 | $237.79万 | $2,655.42万 | -10.08% |
相关站点
共 40 个
RWUSD _比特币行情
Worldcoin _比特币行情
TONToken _数字货币市值
Aerodrome _BTC行情
Ondo _币种排行
BNB _币种排行
Uniswap _数字货币市值
INTCB _以太坊ETH价格
Aptos _数字货币市值
MegaETH _比特币
PAX Gold _数字货币市值
Bitcoin _比特币
Tether Gold _比特币行情
Pepe _比特币行情
1000CAT _比特币
SOXLB _比特币行情
Chainlink _比特币行情
BEAMX _BTC行情
BitTensor _比特币行情
MUB _币种排行
USDC _加密货币行情
ZAMA _BTC行情
Gravity _比特币行情
Hedera _BTC行情
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _币种排行
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
Sei _以太坊ETH价格
Near Protocol _币种排行
Initia _BTC行情
MegaETH _币种排行
First Digital _比特币
Injective _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _比特币
NVDAB _以太坊ETH价格
KORUB _数字货币市值