OG Fan Token
OG · 美元计价
$2.318
-2.40%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.18万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
HYPERHyperlane
|
$0.0598 | $0.0634 | $0.0594 | $73.83万 | $1,043.11万 | -4.93% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 187 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $76.45万 | — | 1.19% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,096.77 | — | 0.73% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.26万 | $2,655.42万 | 7.60% |
相关站点
共 40 个
Caldera _数字货币市值
Gravity _币种排行
MSTRB _比特币
Panther _数字货币市值
Zcash _数字货币市值
USD1 _比特币
BEAMX _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Injective _币种排行
Nillion _BTC行情
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
Amp _比特币
Near Protocol _数字货币市值
Stellar _比特币行情
Starknet _加密货币行情
Prometeus _BTC行情
SuperVerse _币种排行
USD1 _BTC行情
USDC _比特币
Vanar Chain _币种排行
CoW Protocol _比特币行情
MSTRB _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stacks _比特币行情
Celo _数字货币市值
Morpho _币种排行
Ethereum _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币
Gram _加密货币行情
Aptos _加密货币行情
Power Ledger _BTC行情
Avalanche _以太坊ETH价格
Ethena _比特币
Near Protocol _数字货币市值
SuperVerse _币种排行
Aerodrome _比特币行情