OpenGradient
OPG · 美元计价
$0.1184
-4.98%
≈ ￥0.78144
(-$0.01)
更新于 2026-11-02 21:25:02
24H 最高$0.1249
24H 最低$0.1182
今日开盘$0.1246
24H 成交量$17.57万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -1.99% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 511 |
ACTAct I : The AI Prophecy
|
$0.00798 | $0.00832 | $0.00797 | $16.18万 | $779.29万 | -4.09% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 538 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.21% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
| 324 |
AXTIBAXTIB
|
$55.65 | $58.20 | $54.81 | $36.75万 | — | 0.00% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01842 | $0.01744 | $72.72万 | $1,716.33万 | -4.68% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 307 |
NEXONexo
|
$0.75 | $0.775 | $0.745 | $38.95万 | $4.95亿 | -2.72% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $211.66万 | $2,655.42万 | -13.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
LITEB _比特币
MegaETH _比特币行情
Injective _以太坊ETH价格
TONToken _币种排行
Dogecoin _加密货币行情
Chainlink _比特币
Holo _以太坊ETH价格
Mitosis _以太坊ETH价格
Aptos _比特币
Pump.fun _加密货币行情
Tether Gold _比特币
CRCLB _数字货币市值
Caldera _BTC行情
CRCLB _加密货币行情
BitTensor _数字货币市值
Pump.fun _比特币行情
Plasma _比特币行情
Aptos _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _BTC行情
TONToken _比特币
Hedera _加密货币行情
1000CAT _加密货币行情
Gitcoin _加密货币行情
Near Protocol _比特币
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Bubblemaps _数字货币市值
Solana _币种排行
Cardano _数字货币市值
Sui _加密货币行情
TQQQB _币种排行
United Stables _BTC行情