Plume
PLUME · 美元计价
$0.01474
-4.90%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.01569
24H 最低$0.01473
今日开盘$0.0155
24H 成交量$192.93万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $28.35万 | $1,043.11万 | -0.66% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00835 | $0.00809 | $12.14万 | $779.29万 | -2.65% |
| 68 |
ZAMAZAMA
|
$0.0682 | $0.07357 | $0.06755 | $340.55万 | — | -6.09% |
| 516 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2311 | $14.39万 | $3,190.45万 | -3.79% |
| 408 |
BABYBabylon
|
$0.0119 | $0.01237 | $0.01188 | $25.07万 | $2,772.64万 | -2.30% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.21% |
| 536 |
AXTIBAXTIB
|
$57.5 | $58.18 | $54.81 | $13.40万 | — | 3.66% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $516.58万 | — | 3.30% |
| 415 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $24.02万 | $927.15万 | -2.62% |
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
相关站点
共 40 个
Sei _BTC行情
Celestia _比特币行情
EUR _币种排行
Celo _以太坊ETH价格
INTCB _币种排行
NVDAB _比特币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
MUB _币种排行
Filecoin _BTC行情
Power Ledger _币种排行
NVDAB _BTC行情
Bitcoin _加密货币行情
MSTRB _币种排行
Plume _以太坊ETH价格
Cardano _BTC行情
MUB _比特币
Aster _加密货币行情
Plume _币种排行
Avalanche _数字货币市值
Ondo _BTC行情
GOOGLB _币种排行
Bubblemaps _币种排行
Gravity _比特币
Internet _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _币种排行
Nillion _加密货币行情
RWUSD _BTC行情
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Cosmos _BTC行情
USD1 _数字货币市值
Sui _数字货币市值
Pendle _币种排行
Bubblemaps _比特币
Initia _数字货币市值
Caldera _数字货币市值
Nillion _加密货币行情