Paris Saint-Germain Fan Token
PSG · 美元计价
$0.37
-4.15%
≈ ￥2.442
(-$0.02)
更新于 2026-11-02 21:00:02
24H 最高$0.386
24H 最低$0.369
今日开盘$0.386
24H 成交量$15.99万
流通市值$461.89万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.50% |
| 645 |
ARMBARMB
|
$209.63 | $212.45 | $207.27 | $4.36万 | — | 0.52% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $16.11万 | $779.29万 | -3.37% |
| 78 |
ZAMAZAMA
|
$0.07055 | $0.07112 | $0.06755 | $285.59万 | — | 2.72% |
| 538 |
FTTFTX Token
|
$0.2325 | $0.2414 | $0.2299 | $14.11万 | $3,190.45万 | -2.96% |
| 335 |
BABYBabylon
|
$0.01174 | $0.01237 | $0.0117 | $35.50万 | $2,772.64万 | -4.24% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000626 | $32.85万 | $1,150.64万 | 1.44% |
| 337 |
AXTIBAXTIB
|
$56.43 | $58.20 | $54.81 | $35.25万 | — | 1.40% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$155.03 | $158.25 | $147.17 | $582.43万 | — | 1.51% |
| 471 |
NEWTNewton Protocol
|
$0.04325 | $0.04398 | $0.04231 | $20.05万 | $927.15万 | -1.01% |
| 185 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $78.97万 | $1,716.33万 | -3.73% |
| 654 |
DELLBDELLB
|
$428.11 | $436.22 | $425.29 | $3.50万 | — | 0.63% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.61万 | $1.28亿 | -3.19% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 306 |
NEXONexo
|
$0.747 | $0.775 | $0.746 | $39.51万 | $4.95亿 | -2.35% |
| 99 |
GGravity
|
$0.00343 | $0.00408 | $0.00341 | $220.59万 | $2,655.42万 | -11.83% |
相关站点
共 40 个
Holo _加密货币行情
Cardano _加密货币行情
Sui _BTC行情
Zcash _数字货币市值
Ondo _币种排行
Plasma _数字货币市值
KORUB _以太坊ETH价格
QQQB _比特币行情
Avalanche _数字货币市值
Haedal _数字货币市值
Origin _加密货币行情
Vanar Chain _币种排行
Lisk _BTC行情
USD1 _BTC行情
LITEB _BTC行情
Bitcoin Cash _比特币
Aave _BTC行情
Haedal _比特币行情
SOXLB _BTC行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _数字货币市值
Haedal _加密货币行情
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
Chainlink _加密货币行情
Quant _比特币
GOOGLB _比特币行情
Origin _BTC行情
Ripple USD _币种排行
Ondo _数字货币市值
TONToken _BTC行情
Filecoin _数字货币市值
SOXLB _加密货币行情
Aster _数字货币市值
United Stables _BTC行情
Solv Protocol _数字货币市值
QQQB _BTC行情