Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.09万 | $1,043.11万 | -1.31% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $11.37万 | $779.29万 | -0.84% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 506 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -1.30% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
| 578 |
AXTIBAXTIB
|
$57.47 | $57.53 | $54.81 | $9.28万 | — | 3.96% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 64 |
SKHYBSKHYB
|
$157.09 | $157.11 | $147.17 | $362.81万 | — | 4.43% |
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 145 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $100.19万 | $1,716.33万 | 5.44% |
| 675 |
DELLBDELLB
|
$434.46 | $434.46 | $424.28 | $1.14万 | — | 2.40% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 354 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.66% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
| 43 |
GGravity
|
$0.00364 | $0.0044 | $0.00354 | $628.94万 | $2,655.42万 | -4.71% |
相关站点
共 40 个
GOOGLB _BTC行情
THORChain _BTC行情
Holo _比特币
CRCLB _以太坊ETH价格
Mitosis _币种排行
Celo _比特币
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _数字货币市值
Ethena _数字货币市值
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Hemi _币种排行
NFPrompt _数字货币市值
TQQQB _加密货币行情
BitTensor _加密货币行情
Near Protocol _比特币行情
MSTRB _比特币行情
Injective _币种排行
SuperVerse _数字货币市值
USD1 _加密货币行情
Starknet _比特币
NVDAB _BTC行情
Celestia _比特币行情
QQQB _以太坊ETH价格
Quant _加密货币行情
Origin _比特币
Morpho _币种排行
GOOGLB _BTC行情
Hashflow _比特币
BIO Protocol _BTC行情
Lisk _比特币
MARSCOIN _数字货币市值
Celo _比特币
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格