Sui
SUI · 美元计价
$0.8295
-2.53%
≈ ￥5.4747
(-$0.02)
更新于 2026-11-11 13:50:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.851
24H 成交量$2,725.02万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
HYPERHyperlane
|
$0.0475 | $0.0542 | $0.0468 | $157.13万 | $854.58万 | -12.36% |
| 355 |
ARMBARMB
|
$191.79 | $191.79 | $176.02 | $39.00万 | — | 2.66% |
| 80 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00943 | $392.09万 | $960.67万 | -14.67% |
| 109 |
ZAMAZama
|
$0.06506 | $0.06797 | $0.0636 | $213.75万 | $1.70亿 | -2.39% |
| 436 |
FTTFTX Token
|
$0.2202 | $0.2264 | $0.2145 | $28.47万 | $2,930.16万 | -2.31% |
| 401 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $32.40万 | $2,283.13万 | -1.37% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 413 |
MBLMovieBloc
|
$0.000616 | $0.000655 | $0.000592 | $31.31万 | $1,100.07万 | -1.44% |
| 211 |
AXTIBAXTIB
|
$41.88 | $43.42 | $37.83 | $84.21万 | — | -2.97% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.51 | $140.07 | $127.49 | $914.56万 | $4,034.79万 | 3.01% |
| 548 |
NEWTNewton Protocol
|
$0.03709 | $0.03838 | $0.03645 | $18.01万 | $792.83万 | -2.88% |
| 150 |
TUTTUTORIAL
|
$0.01657 | $0.01718 | $0.01598 | $128.64万 | $1,539.10万 | -3.38% |
| 477 |
DELLBDELLB
|
$358.16 | $359.32 | $321.91 | $24.51万 | — | 2.63% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 266 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -2.25% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
NEXONexo
|
$0.725 | $0.742 | $0.699 | $60.10万 | $4.57亿 | 0.69% |
| 387 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | -0.33% |
相关站点
共 40 个
Ether.fi _数字货币市值
EUR _BTC行情
KORUB _币种排行
Ondo _加密货币行情
Aave _数字货币市值
ONEchain _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Midnight _比特币
BFUSD _加密货币行情
Particle _数字货币市值
Wrapped _数字货币市值
Caldera _比特币行情
TONToken _BTC行情
Aptos _币种排行
Initia _BTC行情
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币行情
Official _加密货币行情
Binance _比特币
Solana _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
BFUSD _比特币行情
Ondo _比特币
NFPrompt _比特币行情
Aptos _以太坊ETH价格
狗币 _比特币行情
Near Protocol _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
BEB _BTC行情
RWUSD _比特币
Aerodrome _加密货币行情
Hedera _比特币
Arbitrum _以太坊ETH价格
Aster _比特币行情