Usual
USUAL · 美元计价
$0.0104
-1.70%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.01065
24H 最低$0.01032
今日开盘$0.01058
24H 成交量$76.60万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HYPERHyperlane
|
$0.0596 | $0.0622 | $0.0592 | $43.12万 | $1,043.11万 | -3.87% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.51% |
| 51 |
ZAMAZAMA
|
$0.06867 | $0.07561 | $0.06755 | $424.10万 | — | -1.35% |
| 492 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.33% |
| 354 |
BABYBabylon
|
$0.0121 | $0.01244 | $0.01193 | $29.75万 | $2,772.64万 | -2.73% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 4.60% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.18% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 174 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $78.30万 | — | 0.92% |
| 330 |
NEWTNewton Protocol
|
$0.04299 | $0.04496 | $0.04255 | $33.88万 | $927.15万 | -2.03% |
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.59万 | $4.95亿 | -1.16% |
| 34 |
GGravity
|
$0.00372 | $0.00441 | $0.00333 | $774.31万 | $2,655.42万 | 11.38% |
相关站点
共 40 个
Quant _BTC行情
DODO _BTC行情
Stacks _比特币行情
Solv Protocol _BTC行情
TRON _比特币行情
Plume _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Sophon _数字货币市值
Caldera _加密货币行情
SOXLB _加密货币行情
INTCB _比特币行情
NVDAB _BTC行情
Bitcoin Cash _BTC行情
RWUSD _BTC行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
INTCB _BTC行情
Kite _加密货币行情
XRP _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
Morpho _币种排行
Aave _币种排行
Quant _以太坊ETH价格
MSTRB _数字货币市值
Cardano _数字货币市值
Starknet _比特币行情
Nillion _币种排行
BIO Protocol _加密货币行情
Cardano _币种排行
SOXLB _数字货币市值
Hashflow _数字货币市值
Filecoin _币种排行
Avalanche _加密货币行情
First Digital _BTC行情
NVDAB _BTC行情
Nillion _币种排行
Aster _比特币