Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.89万 | $1,043.11万 | -3.40% |
| 676 |
ARMBARMB
|
$208.17 | $208.73 | $207.06 | $7,531.69 | — | 0.33% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 50 |
ZAMAZAMA
|
$0.06785 | $0.07561 | $0.06758 | $427.52万 | — | -1.91% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 361 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.30万 | $2,772.64万 | -2.26% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 169 |
SKHYBSKHYB
|
$151.77 | $153.03 | $149.75 | $80.33万 | — | 1.25% |
| 331 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -1.53% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $766.54万 | $2,655.42万 | 11.64% |
相关站点
共 40 个
Zcash _BTC行情
Lisk _以太坊ETH价格
Initia _比特币
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _比特币
BNB _BTC行情
Caldera _BTC行情
Avalanche _币种排行
MSTRB _币种排行
Cosmos _比特币
CRCLB _比特币行情
Aerodrome _比特币行情
Ethena _数字货币市值
BEAMX _数字货币市值
牛来 _币种排行
Stellar _比特币
Reserve Rights _比特币
Artificial _比特币行情
COTI _数字货币市值
Aave _比特币
Aave _BTC行情
Bitcoin _加密货币行情
Plasma _比特币行情
BitTensor _数字货币市值
Plasma _币种排行
Ripple USD _比特币行情
Dash _比特币行情
BNB _数字货币市值
牛来 _数字货币市值
Gitcoin _币种排行
SNDKB _比特币
MSTRB _比特币行情
CRCLB _加密货币行情
Gram _加密货币行情
INTCB _比特币
Cosmos _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情