dogwifhat
WIF · 美元计价
$0.1738
-2.80%
≈ ￥1.1471
(-$0.01)
更新于 2026-11-02 18:30:02
24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1788
24H 成交量$47.04万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HYPERHyperlane
|
$0.0597 | $0.0606 | $0.0591 | $24.02万 | $1,043.11万 | -1.49% |
| 647 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $3.63万 | — | 1.29% |
| 525 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.008 | $14.99万 | $779.29万 | -3.85% |
| 77 |
ZAMAZAMA
|
$0.06863 | $0.07112 | $0.06755 | $291.87万 | — | -2.76% |
| 531 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2299 | $14.62万 | $3,190.45万 | -3.22% |
| 359 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $32.25万 | $2,772.64万 | -3.76% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.68万 | $1,150.64万 | 2.05% |
| 385 |
AXTIBAXTIB
|
$56.85 | $58.18 | $54.81 | $28.42万 | — | 2.47% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $540.11万 | — | 2.16% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 170 |
TUTTUTORIAL
|
$0.01747 | $0.01847 | $0.01744 | $85.92万 | $1,716.33万 | -3.11% |
| 661 |
DELLBDELLB
|
$432.08 | $436.22 | $425.08 | $2.60万 | — | 1.33% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 358 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.28万 | $1.28亿 | -2.54% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 324 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $36.90万 | $4.95亿 | -0.78% |
| 72 |
GGravity
|
$0.00343 | $0.00431 | $0.00341 | $322.51万 | $2,655.42万 | -14.25% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _BTC行情
GOOGLB _比特币
Ripple USD _币种排行
Ethereum _比特币
MARSCOIN _数字货币市值
Gram _数字货币市值
KORUB _比特币行情
SOXLB _币种排行
Ripple USD _比特币
Pepe _BTC行情
COTI _加密货币行情
Aptos _比特币
Ethereum _以太坊ETH价格
Ethena _币种排行
XRP _数字货币市值
Gravity _加密货币行情
United Stables _比特币
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币
Stacks _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
BNB _以太坊ETH价格
CRCLB _比特币行情
DRAMB _加密货币行情
Prometeus _币种排行
Worldcoin _币种排行
Aave _以太坊ETH价格
GOOGLB _比特币
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币
BitTensor _加密货币行情
Gram _加密货币行情
Aerodrome _币种排行