Xai Games
XAI · 美元计价
$0.00623
0.65%
≈ ￥0.041118
($0.00)
更新于 2026-11-12 04:25:02
24H 最高$0.00642
24H 最低$0.00611
今日开盘$0.00619
24H 成交量$8.60万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $38.56万 | $854.90万 | 0.42% |
| 259 |
ARMBARMB
|
$203.65 | $207.66 | $180.36 | $53.93万 | — | 12.66% |
| 120 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.01033 | $0.00906 | $153.75万 | $883.88万 | -8.77% |
| 109 |
ZAMAZama
|
$0.06516 | $0.06721 | $0.06271 | $185.32万 | $1.70亿 | 1.07% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.09% |
| 354 |
BABYBabylon
|
$0.00981 | $0.01016 | $0.00969 | $34.99万 | $2,305.46万 | -2.49% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.15万 | $1,053.92万 | -7.72% |
| 221 |
AXTIBAXTIB
|
$46.75 | $49.01 | $38.91 | $71.68万 | — | 18.57% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.77 | $145.81 | $129.26 | $1,251.59万 | $4,034.79万 | 9.81% |
| 500 |
NEWTNewton Protocol
|
$0.03702 | $0.03771 | $0.03643 | $16.68万 | $804.11万 | 0.24% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01722 | $0.01626 | $101.14万 | $1,623.67万 | 0.91% |
| 410 |
DELLBDELLB
|
$377.2 | $384.76 | $332.47 | $26.54万 | — | 12.97% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 308 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $42.28万 | $1.17亿 | 0.46% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
NEXONexo
|
$0.729 | $0.745 | $0.702 | $62.03万 | $4.74亿 | 3.11% |
| 430 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.07万 | $2,193.33万 | 0.66% |